NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:15800.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.75 | 0.00 | - | - | 1 | 2024-05-17 | 0.22 | +0.12 | +120.00% | 1 | 625 |
| - | - | - | - | - | 2024-05-24 | 2.11 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 2024-05-31 | 8.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 18.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 76.40 | 0.00 | - | - | 5 |
| 2,823.62 | 0.00 | - | 1 | 41 | 2024-06-21 | 22.00 | 0.00 | - | 13 | 47 |
| - | - | - | - | - | 2024-06-28 | 29.85 | 0.00 | - | 1 | 3 |
| 3,003.21 | 0.00 | - | 3 | 4 | 2024-07-19 | 27.55 | -86.65 | -75.88% | 2 | 517 |
| - | - | - | - | - | 2024-08-16 | 59.90 | -14.30 | -19.27% | 4 | 9 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 235.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-30 | 264.05 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 3,395.20 | 0.00 | - | 3 | 5 | 2024-12-20 | 495.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-12-31 | 466.50 | 0.00 | - | 1 | 1 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.